| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:14 AM | 18.030 | 0 |
| 1/8/2025 | 8:52:16 AM | 17.950 | 0 |
| 1/8/2025 | 8:27:00 AM | 17.920 | 0 |
| 1/8/2025 | 8:26:08 AM | 17.920 | 0 |
| 1/8/2025 | 8:10:56 AM | 17.940 | 0 |
| 1/7/2025 | 9:46:41 PM | 18.040 | 0 |
| 1/7/2025 | 9:02:31 PM | 18.130 | 0 |
| 1/7/2025 | 7:59:55 PM | 18.250 | 0 |
| 1/7/2025 | 6:56:58 PM | 18.330 | 0 |
| 1/7/2025 | 5:50:59 PM | 18.260 | 0 |
| 1/7/2025 | 4:44:21 PM | 18.280 | 0 |
| 1/7/2025 | 3:37:29 PM | 18.520 | 0 |
| 1/7/2025 | 2:33:39 PM | 18.420 | 0 |