| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:46:35 AM | 2.310 | 0 |
| 1/8/2025 | 8:30:12 AM | 2.300 | 0 |
| 1/8/2025 | 8:28:55 AM | 2.300 | 0 |
| 1/8/2025 | 8:27:01 AM | 2.300 | 0 |
| 1/7/2025 | 9:37:09 PM | 2.350 | 0 |
| 1/7/2025 | 9:16:45 PM | 2.390 | 0 |
| 1/7/2025 | 8:02:17 PM | 2.380 | 0 |
| 1/7/2025 | 6:54:51 PM | 2.370 | 0 |
| 1/7/2025 | 5:39:17 PM | 2.350 | 0 |
| 1/7/2025 | 4:37:48 PM | 2.380 | 0 |
| 1/7/2025 | 3:22:24 PM | 2.370 | 0 |
| 1/7/2025 | 2:22:00 PM | 2.400 | 0 |
| 1/7/2025 | 1:14:57 PM | 2.340 | 0 |