| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:12:25 PM | 2.250 | 0 |
| 1/7/2025 | 10:56:33 AM | 2.030 | 0 |
| 1/7/2025 | 9:47:53 AM | 2.020 | 0 |
| 1/7/2025 | 8:54:47 AM | 1.870 | 0 |
| 1/7/2025 | 8:24:56 AM | 1.850 | 0 |
| 1/6/2025 | 9:38:55 PM | 1.820 | 0 |
| 1/6/2025 | 8:13:49 PM | 1.830 | 0 |
| 1/6/2025 | 6:59:37 PM | 1.840 | 0 |
| 1/6/2025 | 5:59:17 PM | 1.850 | 0 |
| 1/6/2025 | 5:45:11 PM | 1.850 | 0 |
| 1/6/2025 | 4:51:47 PM | 1.810 | 0 |
| 1/6/2025 | 3:36:15 PM | 1.810 | 0 |
| 1/6/2025 | 2:26:23 PM | 1.860 | 0 |