| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:55 | 2.150 | 0 |
| 10/01/2025 | 21:22:57 | 2.150 | 0 |
| 10/01/2025 | 20:08:07 | 2.160 | 0 |
| 10/01/2025 | 19:01:08 | 2.180 | 0 |
| 10/01/2025 | 18:00:56 | 2.180 | 0 |
| 10/01/2025 | 16:53:38 | 2.200 | 0 |
| 10/01/2025 | 15:37:48 | 2.210 | 0 |
| 10/01/2025 | 15:06:37 | 2.220 | 0 |
| 10/01/2025 | 14:30:34 | 2.230 | 0 |
| 10/01/2025 | 13:23:03 | 2.280 | 0 |
| 10/01/2025 | 13:14:38 | 2.270 | 0 |
| 10/01/2025 | 12:21:45 | 2.240 | 0 |
| 10/01/2025 | 11:05:39 | 2.210 | 0 |