| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:57:44 AM | 2.220 | 0 |
| 1/9/2025 | 8:49:30 AM | 2.270 | 0 |
| 1/8/2025 | 9:42:55 PM | 2.290 | 0 |
| 1/8/2025 | 8:15:24 PM | 2.290 | 0 |
| 1/8/2025 | 7:02:57 PM | 2.300 | 0 |
| 1/8/2025 | 5:59:34 PM | 2.310 | 0 |
| 1/8/2025 | 4:55:07 PM | 2.280 | 0 |
| 1/8/2025 | 3:42:23 PM | 2.270 | 0 |
| 1/8/2025 | 2:25:45 PM | 2.270 | 0 |
| 1/8/2025 | 1:21:48 PM | 2.320 | 0 |
| 1/8/2025 | 12:17:30 PM | 2.350 | 0 |
| 1/8/2025 | 11:04:34 AM | 2.340 | 0 |
| 1/8/2025 | 9:48:47 AM | 2.330 | 0 |