| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:42 AM | 2.220 | 0 |
| 1/10/2025 | 8:54:51 AM | 2.230 | 0 |
| 1/9/2025 | 9:39:13 PM | 2.210 | 0 |
| 1/9/2025 | 9:13:01 PM | 2.210 | 0 |
| 1/9/2025 | 8:00:36 PM | 2.260 | 0 |
| 1/9/2025 | 6:56:22 PM | 2.270 | 0 |
| 1/9/2025 | 4:43:16 PM | 2.290 | 0 |
| 1/9/2025 | 3:35:14 PM | 2.250 | 0 |
| 1/9/2025 | 2:22:35 PM | 2.230 | 0 |
| 1/9/2025 | 1:14:07 PM | 2.240 | 0 |
| 1/9/2025 | 12:05:31 PM | 2.250 | 0 |
| 1/9/2025 | 10:59:35 AM | 2.220 | 0 |
| 1/9/2025 | 10:26:08 AM | 2.190 | 0 |