| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:50 AM | 4.290 | 0 |
| 1/9/2025 | 8:56:59 AM | 4.260 | 0 |
| 1/8/2025 | 9:47:53 PM | 4.300 | 0 |
| 1/8/2025 | 9:12:00 PM | 4.290 | 0 |
| 1/8/2025 | 8:03:14 PM | 4.270 | 0 |
| 1/8/2025 | 6:58:39 PM | 4.270 | 0 |
| 1/8/2025 | 5:43:15 PM | 4.280 | 0 |
| 1/8/2025 | 4:42:50 PM | 4.240 | 0 |
| 1/8/2025 | 3:27:40 PM | 4.170 | 0 |
| 1/8/2025 | 2:12:06 PM | 4.110 | 0 |
| 1/8/2025 | 1:07:25 PM | 4.120 | 0 |
| 1/8/2025 | 12:02:13 PM | 4.140 | 0 |
| 1/8/2025 | 11:00:12 AM | 4.110 | 0 |