| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:45 PM | 4.350 | 0 |
| 1/10/2025 | 8:59:48 PM | 4.420 | 0 |
| 1/10/2025 | 7:46:42 PM | 4.450 | 0 |
| 1/10/2025 | 6:38:20 PM | 4.410 | 0 |
| 1/10/2025 | 5:30:51 PM | 4.410 | 0 |
| 1/10/2025 | 4:26:47 PM | 4.450 | 0 |
| 1/10/2025 | 3:23:44 PM | 4.520 | 0 |
| 1/10/2025 | 3:04:32 PM | 4.520 | 0 |
| 1/10/2025 | 2:18:21 PM | 4.530 | 0 |
| 1/10/2025 | 1:15:34 PM | 4.510 | 0 |
| 1/10/2025 | 1:09:10 PM | 4.510 | 0 |
| 1/10/2025 | 12:11:52 PM | 4.500 | 0 |
| 1/10/2025 | 11:11:23 AM | 4.460 | 0 |