| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:57:41 | 4.520 | 0 |
| 10/01/2025 | 08:53:45 | 4.390 | 0 |
| 09/01/2025 | 21:43:18 | 4.420 | 0 |
| 09/01/2025 | 21:06:14 | 4.430 | 0 |
| 09/01/2025 | 20:00:37 | 4.430 | 0 |
| 09/01/2025 | 18:48:26 | 4.450 | 0 |
| 09/01/2025 | 16:24:52 | 4.450 | 0 |
| 09/01/2025 | 15:16:51 | 4.360 | 0 |
| 09/01/2025 | 14:16:21 | 4.360 | 0 |
| 09/01/2025 | 13:13:52 | 4.340 | 0 |
| 09/01/2025 | 12:12:04 | 4.320 | 0 |
| 09/01/2025 | 11:07:11 | 4.310 | 0 |
| 09/01/2025 | 10:09:30 | 4.280 | 0 |