| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:26 AM | 4.100 | 0 |
| 1/8/2025 | 9:00:58 AM | 4.090 | 0 |
| 1/7/2025 | 9:44:49 PM | 4.020 | 0 |
| 1/7/2025 | 9:02:11 PM | 4.050 | 0 |
| 1/7/2025 | 7:59:31 PM | 4.050 | 0 |
| 1/7/2025 | 6:51:32 PM | 4.070 | 0 |
| 1/7/2025 | 5:40:28 PM | 4.060 | 0 |
| 1/7/2025 | 4:23:56 PM | 4.010 | 0 |
| 1/7/2025 | 3:11:03 PM | 4.180 | 0 |
| 1/7/2025 | 2:00:43 PM | 4.180 | 0 |
| 1/7/2025 | 11:54:25 AM | 4.100 | 0 |
| 1/7/2025 | 10:50:38 AM | 4.120 | 0 |
| 1/7/2025 | 9:49:37 AM | 4.280 | 0 |