| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:27 PM | 6.960 | - |
| 1/24/2025 | 9:49:20 PM | 6.920 | - |
| 1/24/2025 | 9:49:08 PM | 6.920 | - |
| 1/24/2025 | 9:48:18 PM | 6.890 | - |
| 1/24/2025 | 9:47:47 PM | 6.900 | - |
| 1/24/2025 | 9:47:41 PM | 6.900 | - |
| 1/24/2025 | 9:47:15 PM | 6.910 | - |
| 1/24/2025 | 9:46:30 PM | 6.890 | - |
| 1/24/2025 | 9:46:09 PM | 6.880 | - |
| 1/24/2025 | 9:46:04 PM | 6.890 | - |
| 1/24/2025 | 9:45:19 PM | 6.880 | - |
| 1/24/2025 | 9:45:07 PM | 6.860 | - |
| 1/24/2025 | 9:44:49 PM | 6.830 | - |