| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:53:25 | 7.040 | - |
| 24/01/2025 | 21:52:24 | 7.020 | - |
| 24/01/2025 | 21:52:14 | 7.010 | - |
| 24/01/2025 | 21:51:46 | 6.970 | - |
| 24/01/2025 | 21:51:32 | 6.980 | - |
| 24/01/2025 | 21:51:13 | 6.950 | - |
| 24/01/2025 | 21:51:10 | 6.940 | - |
| 24/01/2025 | 21:50:41 | 6.920 | - |
| 24/01/2025 | 21:50:30 | 6.930 | - |
| 24/01/2025 | 21:50:19 | 6.940 | - |
| 24/01/2025 | 21:50:09 | 6.950 | - |
| 24/01/2025 | 21:49:59 | 6.940 | - |
| 24/01/2025 | 21:49:44 | 6.940 | - |