| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:39 PM | 7.060 | - |
| 1/24/2025 | 9:56:31 PM | 7.060 | - |
| 1/24/2025 | 9:56:18 PM | 7.050 | - |
| 1/24/2025 | 9:55:58 PM | 7.080 | - |
| 1/24/2025 | 9:55:40 PM | 7.090 | - |
| 1/24/2025 | 9:55:37 PM | 7.070 | - |
| 1/24/2025 | 9:55:23 PM | 7.030 | - |
| 1/24/2025 | 9:55:07 PM | 7.030 | - |
| 1/24/2025 | 9:54:52 PM | 7.020 | - |
| 1/24/2025 | 9:54:23 PM | 7.010 | - |
| 1/24/2025 | 9:54:03 PM | 7.020 | - |
| 1/24/2025 | 9:53:52 PM | 7.010 | - |
| 1/24/2025 | 9:53:48 PM | 7.010 | - |