| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:33:26 PM | 6.970 | - |
| 1/24/2025 | 1:33:14 PM | 6.970 | - |
| 1/24/2025 | 1:33:05 PM | 6.970 | - |
| 1/24/2025 | 1:32:18 PM | 6.970 | - |
| 1/24/2025 | 1:32:13 PM | 6.970 | - |
| 1/24/2025 | 1:32:04 PM | 6.970 | - |
| 1/24/2025 | 1:31:58 PM | 6.980 | - |
| 1/24/2025 | 1:31:55 PM | 6.970 | - |
| 1/24/2025 | 1:31:41 PM | 6.980 | - |
| 1/24/2025 | 1:31:26 PM | 6.970 | - |
| 1/24/2025 | 1:31:25 PM | 6.970 | - |
| 1/24/2025 | 1:31:15 PM | 6.970 | - |