| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:41:20 | 11,060 | - |
| 10.01.2025 | 18:41:11 | 11,070 | - |
| 10.01.2025 | 18:40:37 | 11,050 | - |
| 10.01.2025 | 18:40:26 | 11,010 | - |
| 10.01.2025 | 18:40:06 | 11,010 | - |
| 10.01.2025 | 18:38:57 | 11,010 | - |
| 10.01.2025 | 18:38:27 | 11,010 | - |
| 10.01.2025 | 18:38:01 | 10,970 | - |
| 10.01.2025 | 18:37:34 | 10,920 | - |
| 10.01.2025 | 18:36:56 | 10,920 | - |
| 10.01.2025 | 18:36:48 | 10,880 | - |
| 10.01.2025 | 18:35:37 | 10,890 | - |
| 10.01.2025 | 18:35:14 | 10,860 | - |