| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:32 PM | 10.770 | - |
| 1/10/2025 | 3:27:12 PM | 10.780 | - |
| 1/10/2025 | 3:26:56 PM | 10.790 | - |
| 1/10/2025 | 3:26:40 PM | 10.770 | - |
| 1/10/2025 | 3:26:18 PM | 10.780 | - |
| 1/10/2025 | 3:26:03 PM | 10.760 | - |
| 1/10/2025 | 3:25:43 PM | 10.420 | - |
| 1/10/2025 | 3:25:27 PM | 10.760 | - |
| 1/10/2025 | 3:24:45 PM | 10.790 | - |
| 1/10/2025 | 3:24:29 PM | 10.780 | - |
| 1/10/2025 | 3:24:12 PM | 10.790 | - |
| 1/10/2025 | 3:23:56 PM | 10.770 | - |
| 1/10/2025 | 3:23:40 PM | 10.790 | - |