| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:00 PM | 11.260 | - |
| 1/10/2025 | 9:43:39 PM | 11.260 | - |
| 1/10/2025 | 9:43:34 PM | 11.240 | - |
| 1/10/2025 | 9:43:18 PM | 11.220 | - |
| 1/10/2025 | 9:43:03 PM | 11.190 | - |
| 1/10/2025 | 9:42:47 PM | 11.190 | - |
| 1/10/2025 | 9:42:42 PM | 11.180 | - |
| 1/10/2025 | 9:42:30 PM | 11.180 | - |
| 1/10/2025 | 9:42:12 PM | 11.130 | - |
| 1/10/2025 | 9:42:01 PM | 11.170 | - |
| 1/10/2025 | 9:41:49 PM | 11.190 | - |
| 1/10/2025 | 9:41:38 PM | 11.200 | - |
| 1/10/2025 | 9:41:24 PM | 11.220 | - |