| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:38:41 PM | 8.330 | - |
| 1/24/2025 | 2:38:31 PM | 8.330 | - |
| 1/24/2025 | 2:38:21 PM | 8.320 | - |
| 1/24/2025 | 2:38:16 PM | 8.320 | - |
| 1/24/2025 | 2:37:25 PM | 8.320 | - |
| 1/24/2025 | 2:37:20 PM | 8.310 | - |
| 1/24/2025 | 2:37:10 PM | 8.320 | - |
| 1/24/2025 | 2:37:00 PM | 8.320 | - |
| 1/24/2025 | 2:36:45 PM | 8.310 | - |
| 1/24/2025 | 2:36:30 PM | 8.310 | - |
| 1/24/2025 | 2:36:20 PM | 8.330 | - |
| 1/24/2025 | 2:36:01 PM | 8.320 | - |