| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:15 AM | 11.770 | 0 |
| 1/7/2025 | 11:25:19 AM | 11.880 | 0 |
| 1/7/2025 | 10:55:23 AM | 11.880 | 0 |
| 1/7/2025 | 10:25:05 AM | 11.870 | 0 |
| 1/7/2025 | 9:55:09 AM | 11.890 | 0 |
| 1/7/2025 | 9:25:17 AM | 11.850 | 0 |
| 1/7/2025 | 8:55:15 AM | 11.860 | 0 |
| 1/7/2025 | 8:25:12 AM | 11.900 | 0 |
| 1/6/2025 | 9:55:14 PM | 11.880 | 0 |
| 1/6/2025 | 9:25:25 PM | 11.820 | 0 |
| 1/6/2025 | 8:55:16 PM | 11.830 | 0 |
| 1/6/2025 | 8:25:15 PM | 11.760 | 0 |
| 1/6/2025 | 7:55:25 PM | 11.830 | 0 |