| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:19 PM | 11.670 | 0 |
| 1/7/2025 | 5:55:13 PM | 11.610 | 0 |
| 1/7/2025 | 5:25:08 PM | 11.860 | 0 |
| 1/7/2025 | 4:55:21 PM | 11.800 | 0 |
| 1/7/2025 | 4:25:22 PM | 11.810 | 0 |
| 1/7/2025 | 3:55:21 PM | 11.860 | 0 |
| 1/7/2025 | 3:25:20 PM | 11.910 | 0 |
| 1/7/2025 | 2:55:21 PM | 11.940 | 0 |
| 1/7/2025 | 2:25:15 PM | 11.930 | 0 |
| 1/7/2025 | 1:55:13 PM | 11.920 | 0 |
| 1/7/2025 | 1:25:18 PM | 11.920 | 0 |
| 1/7/2025 | 12:55:19 PM | 11.780 | 0 |
| 1/7/2025 | 12:25:22 PM | 11.780 | 0 |