| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:13 PM | 11.100 | 0 |
| 1/6/2025 | 12:25:26 PM | 11.090 | 0 |
| 1/6/2025 | 11:55:07 AM | 11.120 | 0 |
| 1/6/2025 | 11:25:14 AM | 11.110 | 0 |
| 1/6/2025 | 10:55:24 AM | 11.020 | 0 |
| 1/6/2025 | 10:25:08 AM | 11.030 | 0 |
| 1/6/2025 | 9:55:20 AM | 11.010 | 0 |
| 1/6/2025 | 9:25:22 AM | 11.000 | 0 |