| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:27 PM | 11.410 | 0 |
| 1/10/2025 | 9:25:23 PM | 11.540 | 0 |
| 1/10/2025 | 8:55:26 PM | 11.050 | 0 |
| 1/10/2025 | 8:25:16 PM | 11.000 | 0 |
| 1/10/2025 | 7:55:12 PM | 11.010 | 0 |
| 1/10/2025 | 7:25:15 PM | 10.980 | 0 |
| 1/10/2025 | 6:55:22 PM | 10.880 | 0 |
| 1/10/2025 | 6:25:20 PM | 10.800 | 0 |
| 1/10/2025 | 5:55:13 PM | 10.890 | 0 |
| 1/10/2025 | 5:25:12 PM | 10.870 | 0 |
| 1/10/2025 | 4:55:26 PM | 10.920 | 0 |
| 1/10/2025 | 4:25:17 PM | 10.850 | 0 |
| 1/10/2025 | 3:55:24 PM | 10.770 | 0 |