| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:17 AM | 11.450 | 0 |
| 1/8/2025 | 10:25:09 AM | 11.470 | 0 |
| 1/8/2025 | 9:55:20 AM | 11.460 | 0 |
| 1/8/2025 | 9:25:23 AM | 11.460 | 0 |
| 1/8/2025 | 8:55:18 AM | 11.430 | 0 |
| 1/8/2025 | 8:25:21 AM | 11.390 | 0 |
| 1/7/2025 | 9:55:24 PM | 11.420 | 0 |
| 1/7/2025 | 9:25:11 PM | 11.400 | 0 |
| 1/7/2025 | 8:55:19 PM | 11.540 | 0 |
| 1/7/2025 | 8:25:21 PM | 11.560 | 0 |
| 1/7/2025 | 7:55:19 PM | 11.570 | 0 |
| 1/7/2025 | 7:25:13 PM | 11.690 | 0 |
| 1/7/2025 | 6:55:23 PM | 11.650 | 0 |