| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:08 PM | 10.820 | 0 |
| 1/8/2025 | 4:55:23 PM | 10.900 | 0 |
| 1/8/2025 | 4:25:21 PM | 10.860 | 0 |
| 1/8/2025 | 3:55:25 PM | 10.950 | 0 |
| 1/8/2025 | 3:25:16 PM | 11.410 | 0 |
| 1/8/2025 | 2:55:19 PM | 11.430 | 0 |
| 1/8/2025 | 2:25:20 PM | 11.370 | 0 |
| 1/8/2025 | 1:55:11 PM | 11.280 | 0 |
| 1/8/2025 | 1:25:18 PM | 11.280 | 0 |
| 1/8/2025 | 12:55:21 PM | 11.410 | 0 |
| 1/8/2025 | 12:25:25 PM | 11.490 | 0 |
| 1/8/2025 | 11:55:21 AM | 11.470 | 0 |
| 1/8/2025 | 11:25:25 AM | 11.480 | 0 |