| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:22 AM | 11.320 | 0 |
| 1/9/2025 | 9:25:16 AM | 11.140 | 0 |
| 1/9/2025 | 8:55:20 AM | 11.120 | 0 |
| 1/9/2025 | 8:25:12 AM | 11.130 | 0 |
| 1/8/2025 | 9:55:20 PM | 11.140 | 0 |
| 1/8/2025 | 9:25:12 PM | 11.090 | 0 |
| 1/8/2025 | 8:55:24 PM | 11.110 | 0 |
| 1/8/2025 | 8:25:16 PM | 11.140 | 0 |
| 1/8/2025 | 7:55:25 PM | 10.990 | 0 |
| 1/8/2025 | 7:25:14 PM | 11.040 | 0 |
| 1/8/2025 | 6:55:20 PM | 10.880 | 0 |
| 1/8/2025 | 6:25:19 PM | 10.950 | 0 |
| 1/8/2025 | 5:55:18 PM | 10.940 | 0 |