| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:07 PM | 11.260 | 0 |
| 1/9/2025 | 3:55:26 PM | 11.280 | 0 |
| 1/9/2025 | 3:25:22 PM | 11.290 | 0 |
| 1/9/2025 | 2:55:23 PM | 11.330 | 0 |
| 1/9/2025 | 2:25:16 PM | 11.340 | 0 |
| 1/9/2025 | 1:55:12 PM | 11.350 | 0 |
| 1/9/2025 | 1:25:17 PM | 11.350 | 0 |
| 1/9/2025 | 12:55:25 PM | 11.350 | 0 |
| 1/9/2025 | 12:25:20 PM | 11.310 | 0 |
| 1/9/2025 | 11:55:24 AM | 11.340 | 0 |
| 1/9/2025 | 11:25:24 AM | 11.360 | 0 |
| 1/9/2025 | 10:55:22 AM | 11.350 | 0 |
| 1/9/2025 | 10:25:05 AM | 11.320 | 0 |