| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:13 AM | 11.240 | 0 |
| 1/10/2025 | 8:25:13 AM | 11.190 | 0 |
| 1/9/2025 | 9:55:12 PM | 11.300 | 0 |
| 1/9/2025 | 9:25:18 PM | 11.300 | 0 |
| 1/9/2025 | 8:55:15 PM | 11.300 | 0 |
| 1/9/2025 | 8:25:12 PM | 11.300 | 0 |
| 1/9/2025 | 7:55:17 PM | 11.300 | 0 |
| 1/9/2025 | 7:25:20 PM | 11.290 | 0 |
| 1/9/2025 | 6:55:25 PM | 11.290 | 0 |
| 1/9/2025 | 6:25:16 PM | 11.290 | 0 |
| 1/9/2025 | 5:55:21 PM | 11.300 | 0 |
| 1/9/2025 | 5:25:08 PM | 11.280 | 0 |
| 1/9/2025 | 4:55:23 PM | 11.290 | 0 |