| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:16 AM | 635.500 | 0 |
| 1/9/2025 | 8:45:08 AM | 635.470 | 0 |
| 1/8/2025 | 9:45:17 PM | 635.710 | 0 |
| 1/8/2025 | 8:45:19 PM | 635.700 | 0 |
| 1/8/2025 | 7:45:05 PM | 635.720 | 0 |
| 1/8/2025 | 6:45:13 PM | 635.640 | 0 |
| 1/8/2025 | 5:45:18 PM | 635.760 | 0 |
| 1/8/2025 | 4:45:20 PM | 635.560 | 0 |
| 1/8/2025 | 3:45:11 PM | 635.610 | 0 |
| 1/8/2025 | 2:45:05 PM | 635.790 | 0 |
| 1/8/2025 | 1:45:24 PM | 635.780 | 0 |
| 1/8/2025 | 12:45:23 PM | 636.050 | 0 |
| 1/8/2025 | 11:45:08 AM | 636.310 | 0 |