| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:05 AM | 635.510 | 0 |
| 1/7/2025 | 10:45:10 AM | 635.470 | 0 |
| 1/7/2025 | 9:45:11 AM | 635.720 | 0 |
| 1/7/2025 | 8:45:10 AM | 635.470 | 0 |
| 1/6/2025 | 9:45:22 PM | 635.170 | 0 |
| 1/6/2025 | 8:45:10 PM | 635.210 | 0 |
| 1/6/2025 | 7:45:22 PM | 635.280 | 0 |
| 1/6/2025 | 6:45:10 PM | 635.320 | 0 |
| 1/6/2025 | 5:45:21 PM | 635.380 | 0 |