| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 635.580 | 0 |
| 1/10/2025 | 8:45:23 PM | 635.670 | 0 |
| 1/10/2025 | 7:45:14 PM | 635.650 | 0 |
| 1/10/2025 | 6:45:12 PM | 635.610 | 0 |
| 1/10/2025 | 5:45:24 PM | 635.630 | 0 |
| 1/10/2025 | 4:45:18 PM | 635.790 | 0 |
| 1/10/2025 | 3:45:12 PM | 635.710 | 0 |
| 1/10/2025 | 2:45:05 PM | 635.340 | 0 |
| 1/10/2025 | 1:45:19 PM | 635.420 | 0 |
| 1/10/2025 | 12:45:18 PM | 635.820 | 0 |
| 1/10/2025 | 11:45:08 AM | 635.820 | 0 |
| 1/10/2025 | 10:45:09 AM | 635.620 | 0 |
| 1/10/2025 | 9:45:10 AM | 635.920 | 0 |