| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:45:07 | 635,750 | 0 |
| 09.01.2025 | 21:45:22 | 635,720 | 0 |
| 09.01.2025 | 20:45:12 | 635,710 | 0 |
| 09.01.2025 | 19:45:15 | 635,710 | 0 |
| 09.01.2025 | 18:45:10 | 635,710 | 0 |
| 09.01.2025 | 17:45:13 | 635,720 | 0 |
| 09.01.2025 | 16:45:10 | 635,700 | 0 |
| 09.01.2025 | 15:45:23 | 635,560 | 0 |
| 09.01.2025 | 14:45:08 | 635,610 | 0 |
| 09.01.2025 | 13:45:20 | 635,550 | 0 |
| 09.01.2025 | 12:45:22 | 635,480 | 0 |
| 09.01.2025 | 11:45:05 | 635,510 | 0 |
| 09.01.2025 | 10:45:08 | 635,380 | 0 |