| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:19 AM | 740.970 | 0 |
| 1/8/2025 | 8:45:10 AM | 739.530 | 0 |
| 1/7/2025 | 9:45:32 PM | 739.270 | 0 |
| 1/7/2025 | 8:45:33 PM | 739.560 | 0 |
| 1/7/2025 | 7:45:17 PM | 739.650 | 0 |
| 1/7/2025 | 6:45:17 PM | 739.530 | 0 |
| 1/7/2025 | 5:45:27 PM | 739.680 | 0 |
| 1/7/2025 | 4:45:32 PM | 737.750 | 0 |
| 1/7/2025 | 3:45:29 PM | 739.620 | 0 |
| 1/7/2025 | 2:45:12 PM | 737.610 | 0 |
| 1/7/2025 | 1:45:29 PM | 737.060 | 0 |
| 1/7/2025 | 12:45:21 PM | 737.460 | 0 |
| 1/7/2025 | 11:45:06 AM | 737.190 | 0 |