| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 737.670 | 0 |
| 1/10/2025 | 8:45:30 PM | 738.060 | 0 |
| 1/10/2025 | 7:45:18 PM | 737.960 | 0 |
| 1/10/2025 | 6:45:16 PM | 737.740 | 0 |
| 1/10/2025 | 5:45:29 PM | 737.730 | 0 |
| 1/10/2025 | 4:45:21 PM | 737.650 | 0 |
| 1/10/2025 | 3:45:16 PM | 737.260 | 0 |
| 1/10/2025 | 2:45:06 PM | 735.580 | 0 |
| 1/10/2025 | 1:45:24 PM | 735.880 | 0 |
| 1/10/2025 | 12:45:24 PM | 737.770 | 0 |
| 1/10/2025 | 11:45:09 AM | 737.770 | 0 |
| 1/10/2025 | 10:45:12 AM | 736.830 | 0 |
| 1/10/2025 | 9:45:13 AM | 738.270 | 0 |