| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 745.910 | 0 |
| 1/23/2025 | 8:45:13 AM | 746.060 | 0 |
| 1/22/2025 | 9:45:13 PM | 745.690 | 0 |
| 1/22/2025 | 8:45:31 PM | 745.680 | 0 |
| 1/22/2025 | 7:45:16 PM | 745.680 | 0 |
| 1/22/2025 | 6:45:33 PM | 745.740 | 0 |
| 1/22/2025 | 5:45:20 PM | 745.730 | 0 |
| 1/22/2025 | 4:45:33 PM | 743.890 | 0 |
| 1/22/2025 | 3:45:33 PM | 744.440 | 0 |
| 1/22/2025 | 2:45:08 PM | 743.880 | 0 |
| 1/22/2025 | 1:45:18 PM | 743.870 | 0 |
| 1/22/2025 | 12:45:22 PM | 743.630 | 0 |
| 1/22/2025 | 11:45:06 AM | 743.050 | 0 |