| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:13 AM | 737.050 | 0 |
| 1/7/2025 | 9:45:15 AM | 738.110 | 0 |
| 1/7/2025 | 8:45:13 AM | 737.870 | 0 |
| 1/6/2025 | 9:45:31 PM | 737.180 | 0 |
| 1/6/2025 | 8:45:13 PM | 737.370 | 0 |
| 1/6/2025 | 7:45:31 PM | 737.570 | 0 |
| 1/6/2025 | 6:45:14 PM | 737.770 | 0 |
| 1/6/2025 | 5:45:27 PM | 738.050 | 0 |
| 1/6/2025 | 4:45:19 PM | 737.080 | 0 |
| 1/6/2025 | 3:45:31 PM | 737.720 | 0 |
| 1/6/2025 | 2:45:09 PM | 738.590 | 0 |
| 1/6/2025 | 1:45:35 PM | 737.980 | 0 |
| 1/6/2025 | 12:45:18 PM | 737.840 | 0 |