| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:56:11 AM | 4.030 | 0 |
| 1/22/2025 | 9:52:54 AM | 4.070 | 0 |
| 1/22/2025 | 8:56:33 AM | 4.110 | 0 |
| 1/21/2025 | 9:41:50 PM | 4.150 | 0 |
| 1/21/2025 | 9:02:10 PM | 4.140 | 0 |
| 1/21/2025 | 8:01:09 PM | 4.130 | 0 |
| 1/21/2025 | 6:57:59 PM | 4.140 | 0 |
| 1/21/2025 | 5:52:37 PM | 4.070 | 0 |
| 1/21/2025 | 4:44:59 PM | 4.080 | 0 |
| 1/21/2025 | 3:41:13 PM | 4.030 | 0 |
| 1/21/2025 | 3:38:32 PM | 4.050 | 0 |
| 1/21/2025 | 2:30:49 PM | 4.030 | 0 |
| 1/21/2025 | 1:21:44 PM | 4.000 | 0 |