| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:26 AM | 3.860 | 0 |
| 1/22/2025 | 9:50:13 PM | 3.760 | 0 |
| 1/22/2025 | 9:19:38 PM | 3.780 | 0 |
| 1/22/2025 | 8:09:06 PM | 3.760 | 0 |
| 1/22/2025 | 7:06:40 PM | 3.770 | 0 |
| 1/22/2025 | 5:53:09 PM | 3.790 | 0 |
| 1/22/2025 | 4:48:07 PM | 3.840 | 0 |
| 1/22/2025 | 3:44:37 PM | 3.820 | 0 |
| 1/22/2025 | 2:37:29 PM | 3.920 | 0 |
| 1/22/2025 | 1:26:26 PM | 3.910 | 0 |
| 1/22/2025 | 12:54:51 PM | 3.910 | 0 |
| 1/22/2025 | 12:15:03 PM | 3.980 | 0 |
| 1/22/2025 | 11:01:10 AM | 4.020 | 0 |