| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:52:28 AM | 4.070 | 0 |
| 1/21/2025 | 9:22:41 AM | 4.060 | 0 |
| 1/21/2025 | 8:54:14 AM | 4.110 | 0 |
| 1/20/2025 | 9:49:37 PM | 4.190 | 0 |
| 1/20/2025 | 9:00:25 PM | 4.160 | 0 |
| 1/20/2025 | 7:55:42 PM | 4.160 | 0 |
| 1/20/2025 | 6:49:18 PM | 4.170 | 0 |
| 1/20/2025 | 5:48:31 PM | 4.180 | 0 |
| 1/20/2025 | 4:45:55 PM | 4.270 | 0 |
| 1/20/2025 | 3:38:06 PM | 4.180 | 0 |
| 1/20/2025 | 2:36:08 PM | 4.170 | 0 |
| 1/20/2025 | 1:22:44 PM | 4.160 | 0 |
| 1/20/2025 | 12:47:08 PM | 4.130 | 0 |