| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:36:08 PM | 4.170 | 0 |
| 1/20/2025 | 1:22:44 PM | 4.160 | 0 |
| 1/20/2025 | 12:47:08 PM | 4.130 | 0 |
| 1/20/2025 | 12:11:41 PM | 4.170 | 0 |
| 1/20/2025 | 11:10:17 AM | 4.150 | 0 |
| 1/20/2025 | 9:59:30 AM | 4.200 | 0 |
| 1/20/2025 | 8:51:17 AM | 4.340 | 0 |
| 1/20/2025 | 8:17:46 AM | 4.330 | 0 |