| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 19:48:04 | 3,890 | 0 |
| 2025. 01. 23. | 18:45:22 | 3,920 | 0 |
| 2025. 01. 23. | 17:44:23 | 3,860 | 0 |
| 2025. 01. 23. | 16:34:01 | 3,900 | 0 |
| 2025. 01. 23. | 15:30:57 | 3,870 | 0 |
| 2025. 01. 23. | 14:30:42 | 3,890 | 0 |
| 2025. 01. 23. | 13:28:40 | 3,890 | 0 |
| 2025. 01. 23. | 12:13:59 | 3,860 | 0 |
| 2025. 01. 23. | 11:01:28 | 3,820 | 0 |
| 2025. 01. 23. | 9:45:24 | 3,880 | 0 |
| 2025. 01. 23. | 8:52:26 | 3,860 | 0 |
| 2025. 01. 22. | 21:50:13 | 3,760 | 0 |
| 2025. 01. 22. | 21:19:38 | 3,780 | 0 |