| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:22:56 AM | 15.200 | 0 |
| 1/8/2025 | 8:19:55 AM | 15.200 | 0 |
| 1/8/2025 | 8:16:28 AM | 15.190 | 0 |
| 1/7/2025 | 9:40:48 PM | 15.240 | 0 |
| 1/7/2025 | 9:10:41 PM | 15.340 | 0 |
| 1/7/2025 | 7:54:53 PM | 15.420 | 0 |
| 1/7/2025 | 6:41:02 PM | 15.510 | 0 |
| 1/7/2025 | 5:27:14 PM | 15.320 | 0 |
| 1/7/2025 | 4:17:36 PM | 15.960 | 0 |
| 1/7/2025 | 3:16:43 PM | 16.560 | 0 |
| 1/7/2025 | 2:12:58 PM | 16.400 | 0 |
| 1/7/2025 | 1:12:40 PM | 16.550 | 0 |
| 1/7/2025 | 12:00:13 PM | 16.590 | 0 |