| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:48:18 AM | 16.400 | 0 |
| 1/7/2025 | 9:47:30 AM | 16.460 | 0 |
| 1/7/2025 | 8:57:07 AM | 16.430 | 0 |
| 1/7/2025 | 8:10:36 AM | 16.320 | 0 |
| 1/6/2025 | 9:39:21 PM | 16.240 | 0 |
| 1/6/2025 | 9:00:24 PM | 16.210 | 0 |
| 1/6/2025 | 7:54:44 PM | 16.370 | 0 |
| 1/6/2025 | 6:49:51 PM | 16.430 | 0 |
| 1/6/2025 | 5:44:55 PM | 16.520 | 0 |
| 1/6/2025 | 5:43:02 PM | 16.540 | 0 |
| 1/6/2025 | 4:36:54 PM | 16.500 | 0 |
| 1/6/2025 | 3:34:33 PM | 16.560 | 0 |
| 1/6/2025 | 2:27:03 PM | 16.780 | 0 |