| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:21 AM | 15.370 | 0 |
| 1/22/2025 | 9:37:04 PM | 15.380 | 0 |
| 1/22/2025 | 9:10:13 PM | 15.380 | 0 |
| 1/22/2025 | 8:02:38 PM | 15.440 | 0 |
| 1/22/2025 | 6:59:10 PM | 15.550 | 0 |
| 1/22/2025 | 5:50:55 PM | 15.520 | 0 |
| 1/22/2025 | 4:45:30 PM | 15.660 | 0 |
| 1/22/2025 | 3:44:38 PM | 15.580 | 0 |
| 1/22/2025 | 2:29:46 PM | 15.810 | 0 |
| 1/22/2025 | 1:22:39 PM | 15.860 | 0 |
| 1/22/2025 | 12:54:09 PM | 15.800 | 0 |
| 1/22/2025 | 12:19:54 PM | 15.930 | 0 |
| 1/22/2025 | 11:04:21 AM | 16.100 | 0 |