| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:50:27 | 14,410 | 0 |
| 10.01.2025 | 20:20:42 | 14,480 | 0 |
| 10.01.2025 | 19:10:51 | 14,570 | 0 |
| 10.01.2025 | 18:09:07 | 14,420 | 0 |
| 10.01.2025 | 17:01:17 | 14,630 | 0 |
| 10.01.2025 | 15:49:13 | 14,650 | 0 |
| 10.01.2025 | 15:00:13 | 14,640 | 0 |
| 10.01.2025 | 14:35:44 | 14,580 | 0 |
| 10.01.2025 | 13:19:20 | 14,900 | 0 |
| 10.01.2025 | 13:07:51 | 14,860 | 0 |
| 10.01.2025 | 12:03:39 | 14,910 | 0 |
| 10.01.2025 | 10:52:59 | 15,050 | 0 |
| 10.01.2025 | 09:52:23 | 15,020 | 0 |