| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:12 PM | 44.270 | 0 |
| 1/6/2025 | 7:45:31 PM | 44.210 | 0 |
| 1/6/2025 | 6:45:16 PM | 44.180 | 0 |
| 1/6/2025 | 5:45:17 PM | 44.170 | 0 |
| 1/6/2025 | 4:45:18 PM | 44.090 | 0 |
| 1/6/2025 | 3:45:30 PM | 43.930 | 0 |
| 1/6/2025 | 2:45:10 PM | 44.110 | 0 |
| 1/6/2025 | 1:45:33 PM | 44.150 | 0 |
| 1/6/2025 | 12:45:15 PM | 44.070 | 0 |
| 1/6/2025 | 11:45:12 AM | 43.710 | 0 |
| 1/6/2025 | 10:45:12 AM | 43.800 | 0 |
| 1/6/2025 | 9:45:19 AM | 43.830 | 0 |