| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:23 PM | 43.630 | 0 |
| 1/22/2025 | 8:45:22 PM | 43.660 | 0 |
| 1/22/2025 | 7:45:13 PM | 43.660 | 0 |
| 1/22/2025 | 6:45:26 PM | 43.700 | 0 |
| 1/22/2025 | 5:45:29 PM | 43.730 | 0 |
| 1/22/2025 | 4:45:32 PM | 43.620 | 0 |
| 1/22/2025 | 3:45:33 PM | 43.600 | 0 |
| 1/22/2025 | 2:45:13 PM | 43.720 | 0 |
| 1/22/2025 | 1:45:15 PM | 43.670 | 0 |
| 1/22/2025 | 12:45:24 PM | 43.720 | 0 |
| 1/22/2025 | 11:45:12 AM | 43.820 | 0 |
| 1/22/2025 | 10:45:13 AM | 43.870 | 0 |
| 1/22/2025 | 9:45:29 AM | 43.880 | 0 |