| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 42.950 | 0 |
| 1/10/2025 | 8:45:20 PM | 43.090 | 0 |
| 1/10/2025 | 7:45:28 PM | 43.170 | 0 |
| 1/10/2025 | 6:45:16 PM | 43.130 | 0 |
| 1/10/2025 | 5:45:32 PM | 43.130 | 0 |
| 1/10/2025 | 4:45:24 PM | 43.420 | 0 |
| 1/10/2025 | 3:45:16 PM | 43.840 | 0 |
| 1/10/2025 | 2:45:06 PM | 44.040 | 0 |
| 1/10/2025 | 1:45:22 PM | 44.220 | 0 |
| 1/10/2025 | 12:45:27 PM | 44.270 | 0 |
| 1/10/2025 | 11:45:07 AM | 44.300 | 0 |
| 1/10/2025 | 10:45:16 AM | 44.200 | 0 |
| 1/10/2025 | 9:45:14 AM | 44.200 | 0 |