| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:13 PM | 43.890 | 0 |
| 1/21/2025 | 8:45:32 PM | 43.860 | 0 |
| 1/21/2025 | 7:45:13 PM | 43.830 | 0 |
| 1/21/2025 | 6:45:27 PM | 43.890 | 0 |
| 1/21/2025 | 5:45:29 PM | 43.920 | 0 |
| 1/21/2025 | 4:45:25 PM | 43.890 | 0 |
| 1/21/2025 | 3:45:15 PM | 43.880 | 0 |
| 1/21/2025 | 2:45:18 PM | 43.990 | 0 |
| 1/21/2025 | 1:45:14 PM | 44.030 | 0 |
| 1/21/2025 | 12:45:24 PM | 44.020 | 0 |
| 1/21/2025 | 11:45:11 AM | 44.080 | 0 |
| 1/21/2025 | 10:45:09 AM | 44.060 | 0 |
| 1/21/2025 | 9:45:18 AM | 44.040 | 0 |