| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 11:12:20 | 14.690 | 0 |
| 08/01/2025 | 09:56:03 | 14.760 | 0 |
| 08/01/2025 | 08:44:41 | 14.440 | 0 |
| 08/01/2025 | 08:25:18 | 14.410 | 0 |
| 08/01/2025 | 08:20:48 | 14.420 | 0 |
| 08/01/2025 | 08:16:58 | 14.390 | 0 |
| 07/01/2025 | 21:44:20 | 14.460 | 0 |
| 07/01/2025 | 21:15:03 | 14.540 | 0 |
| 07/01/2025 | 20:10:37 | 14.630 | 0 |
| 07/01/2025 | 19:05:33 | 14.730 | 0 |
| 07/01/2025 | 17:58:31 | 14.680 | 0 |
| 07/01/2025 | 16:44:18 | 14.980 | 0 |
| 07/01/2025 | 15:35:27 | 15.550 | 0 |