| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:56 PM | 13.630 | 0 |
| 1/10/2025 | 8:56:02 PM | 13.710 | 0 |
| 1/10/2025 | 7:53:42 PM | 13.730 | 0 |
| 1/10/2025 | 6:42:00 PM | 13.660 | 0 |
| 1/10/2025 | 5:35:25 PM | 13.660 | 0 |
| 1/10/2025 | 4:28:17 PM | 13.960 | 0 |
| 1/10/2025 | 3:20:16 PM | 14.020 | 0 |
| 1/10/2025 | 3:03:04 PM | 13.880 | 0 |
| 1/10/2025 | 2:10:48 PM | 14.230 | 0 |
| 1/10/2025 | 1:03:33 PM | 14.100 | 0 |
| 1/10/2025 | 12:57:09 PM | 14.040 | 0 |
| 1/10/2025 | 11:57:40 AM | 14.150 | 0 |
| 1/10/2025 | 10:55:28 AM | 14.250 | 0 |